Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1993 219.0 227.0 218.0 218.0 80 Thousand
08 Mar, 1993 220.0 225.0 220.0 220.0 147.5 Thousand
05 Mar, 1993 220.0 223.0 220.0 223.0 52.5 Thousand
04 Mar, 1993 223.0 223.0 223.0 223.0 3000.00
03 Mar, 1993 225.0 225.0 223.0 223.0 101.84 Thousand
25 Feb, 1993 223.0 223.0 223.0 223.0 3100.00
24 Feb, 1993 223.0 223.0 223.0 223.0 7500.00
23 Feb, 1993 229.0 230.0 229.0 230.0 100 Thousand
22 Feb, 1993 223.0 223.0 223.0 223.0 10.5 Thousand
19 Feb, 1993 225.0 226.0 225.0 226.0 575 Thousand