Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 222.0 229.0 222.0 229.0 41 Thousand
17 Feb, 1993 222.0 225.0 222.0 225.0 26.9 Thousand
16 Feb, 1993 222.0 225.0 222.0 222.5 162 Thousand
15 Feb, 1993 225.0 225.0 222.0 222.0 40.24 Thousand
12 Feb, 1993 225.0 225.0 222.0 222.0 17.5 Thousand
11 Feb, 1993 226.0 226.0 222.0 222.0 42.5 Thousand
10 Feb, 1993 227.0 227.0 227.0 227.0 2000.00
09 Feb, 1993 228.0 228.0 228.0 228.0 10 Thousand
05 Feb, 1993 225.0 225.0 222.0 222.0 39.4 Thousand
04 Feb, 1993 224.0 226.0 220.0 222.0 682.2 Thousand