Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1993 207.0 211.0 207.0 211.0 207.6 Thousand
19 Jan, 1993 208.0 209.0 206.75 206.75 327 Thousand
18 Jan, 1993 210.0 210.0 210.0 210.0 20.12 Thousand
15 Jan, 1993 218.0 218.0 211.5 211.5 42.98 Thousand
14 Jan, 1993 217.0 220.0 213.0 220.0 128.01 Thousand
13 Jan, 1993 207.0 209.0 207.0 209.0 69.4 Thousand
11 Jan, 1993 210.0 210.0 210.0 210.0 9900.00
08 Jan, 1993 210.0 210.0 210.0 210.0 64.61 Thousand
07 Jan, 1993 204.0 214.0 204.0 212.0 166.1 Thousand
06 Jan, 1993 200.0 201.0 200.0 201.0 200 Thousand