Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1992 168.0 171.0 167.0 167.0 899.78 Thousand
07 Dec, 1992 165.0 165.0 165.0 165.0 4350.00
04 Dec, 1992 165.0 165.0 165.0 165.0 3200.00
01 Dec, 1992 168.0 168.0 168.0 168.0 25 Thousand
30 Nov, 1992 165.0 165.0 165.0 165.0 3200.00
27 Nov, 1992 166.0 169.0 166.0 169.0 75 Thousand
26 Nov, 1992 166.0 167.0 166.0 167.0 90 Thousand
25 Nov, 1992 166.0 166.0 166.0 166.0 3200.00
18 Nov, 1992 170.0 170.0 170.0 170.0 3500.00
12 Nov, 1992 166.0 166.0 166.0 166.0 2000.00