Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1993 203.0 203.0 203.0 203.0 31.74 Thousand
26 Mar, 1993 210.0 210.0 210.0 210.0 1600.00
25 Mar, 1993 210.0 210.0 210.0 210.0 1975.00
24 Mar, 1993 210.0 210.0 210.0 210.0 28.92 Thousand
23 Mar, 1993 210.0 210.0 208.0 208.0 30.25 Thousand
22 Mar, 1993 215.0 215.0 215.0 215.0 6000.00
19 Mar, 1993 215.0 215.0 215.0 215.0 6200.00
18 Mar, 1993 220.0 220.0 213.0 215.0 41.8 Thousand
17 Mar, 1993 223.0 223.0 220.0 220.0 43.2 Thousand
15 Mar, 1993 218.0 218.0 218.0 218.0 3000.00