Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 190.0 190.0 190.0 190.0 5200.00
05 May, 1993 190.0 190.0 190.0 190.0 5866.00
04 May, 1993 193.0 193.0 191.0 191.0 376.65 Thousand
30 Apr, 1993 194.0 195.5 194.0 195.0 97.8 Thousand
29 Apr, 1993 195.0 197.5 195.0 196.25 454.51 Thousand
27 Apr, 1993 195.0 195.0 195.0 195.0 1900.00
21 Apr, 1993 197.0 198.0 197.0 198.0 155 Thousand
19 Apr, 1993 200.0 200.0 195.0 195.0 28 Thousand
16 Apr, 1993 190.0 197.0 190.0 197.0 215.37 Thousand
15 Apr, 1993 193.0 193.0 193.0 193.0 2000.00