Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1993 | 185.0 | 185.0 | 185.0 | 185.0 | 50.5 Thousand |
| 10 Jun, 1993 | 183.0 | 183.0 | 183.0 | 183.0 | 25 Thousand |
| 02 Jun, 1993 | 186.0 | 186.0 | 186.0 | 186.0 | 2000.00 |
| 01 Jun, 1993 | 185.0 | 185.0 | 185.0 | 185.0 | 2000.00 |
| 28 May, 1993 | 188.0 | 188.0 | 188.0 | 188.0 | 19.5 Thousand |
| 27 May, 1993 | 183.0 | 183.0 | 183.0 | 183.0 | 12.01 Thousand |
| 25 May, 1993 | 185.0 | 185.0 | 185.0 | 185.0 | 4530.00 |
| 17 May, 1993 | 191.5 | 191.5 | 191.5 | 191.5 | 20 Thousand |
| 14 May, 1993 | 189.0 | 189.0 | 189.0 | 189.0 | 4000.00 |
| 11 May, 1993 | 188.0 | 188.0 | 188.0 | 188.0 | 15.35 Thousand |
AQX
ARA
ARB
API
APN
APTA