Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1993 195.0 195.0 193.0 193.0 223.24 Thousand
13 Apr, 1993 195.0 195.0 195.0 195.0 2200.00
08 Apr, 1993 198.0 198.0 194.0 194.5 1.27 Million
07 Apr, 1993 200.0 200.0 200.0 200.0 5840.00
06 Apr, 1993 203.25 203.25 203.0 203.0 18.4 Thousand
05 Apr, 1993 205.0 205.0 203.0 203.0 8600.00
02 Apr, 1993 205.0 205.0 205.0 205.0 2000.00
01 Apr, 1993 205.0 205.0 205.0 205.0 2000.00
31 Mar, 1993 205.0 205.0 205.0 205.0 3000.00
30 Mar, 1993 200.0 200.0 200.0 200.0 10.2 Thousand