Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1993 | 150.0 | 150.0 | 146.0 | 146.5 | 123 Thousand |
| 03 Aug, 1993 | 146.0 | 148.0 | 146.0 | 148.0 | 350 Thousand |
| 28 Jul, 1993 | 143.0 | 143.0 | 143.0 | 143.0 | 5000.00 |
| 27 Jul, 1993 | 145.0 | 145.0 | 145.0 | 145.0 | 3520.00 |
| 26 Jul, 1993 | 150.5 | 150.5 | 150.0 | 150.5 | 1 Million |
| 23 Jul, 1993 | 150.0 | 150.0 | 150.0 | 150.0 | 11 Thousand |
| 19 Jul, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | 5000.00 |
| 16 Jul, 1993 | 159.0 | 160.0 | 155.0 | 160.0 | 55.5 Thousand |
| 15 Jul, 1993 | 158.0 | 158.0 | 158.0 | 158.0 | 3300.00 |
| 09 Jul, 1993 | 168.0 | 170.0 | 163.0 | 163.0 | 15.9 Thousand |
AQX
ARA
ARB
API
APN
APTA