Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1993 169.0 169.0 167.5 167.5 42.62 Thousand
23 Aug, 1993 166.0 170.0 165.0 168.0 126.6 Thousand
20 Aug, 1993 165.0 165.0 165.0 165.0 33 Thousand
19 Aug, 1993 160.0 160.0 160.0 160.0 282 Thousand
18 Aug, 1993 150.0 160.0 150.0 160.0 90 Thousand
17 Aug, 1993 143.0 148.0 143.0 148.0 8325.00
12 Aug, 1993 144.0 148.0 144.0 148.0 213.51 Thousand
10 Aug, 1993 143.0 143.0 143.0 143.0 2000.00
09 Aug, 1993 143.0 148.0 143.0 145.0 263 Thousand
06 Aug, 1993 143.0 143.0 143.0 143.0 28.19 Thousand