Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1993 155.38 155.5 155.38 155.5 51.53 Thousand
03 Nov, 1993 160.0 160.0 160.0 160.0 9000.00
02 Nov, 1993 160.0 160.0 158.5 158.5 38 Thousand
27 Oct, 1993 160.0 160.0 160.0 160.0 18.9 Thousand
26 Oct, 1993 155.0 155.0 155.0 155.0 11 Thousand
20 Oct, 1993 160.0 160.0 160.0 160.0 20 Thousand
18 Oct, 1993 161.0 161.0 161.0 161.0 15 Thousand
15 Oct, 1993 158.0 158.0 158.0 158.0 2000.00
14 Oct, 1993 160.0 160.0 160.0 160.0 2250.00
08 Oct, 1993 159.0 159.0 159.0 159.0 2500.00