Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1993 145.0 145.0 145.0 145.0 3430.00
14 Dec, 1993 143.0 143.0 143.0 143.0 25 Thousand
13 Dec, 1993 145.0 145.0 145.0 145.0 4780.00
03 Dec, 1993 145.5 147.0 145.5 147.0 100 Thousand
01 Dec, 1993 148.0 148.0 148.0 148.0 5000.00
30 Nov, 1993 145.0 145.0 145.0 145.0 25 Thousand
29 Nov, 1993 155.0 155.0 155.0 155.0 3500.00
19 Nov, 1993 153.0 153.0 153.0 153.0 3000.00
17 Nov, 1993 153.0 153.0 153.0 153.0 6000.00
12 Nov, 1993 155.0 155.0 155.0 155.0 4000.00