Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1994 | 171.0 | 172.0 | 170.0 | 170.0 | 107 Thousand |
| 24 Jan, 1994 | 173.0 | 173.0 | 173.0 | 173.0 | 3000.00 |
| 21 Jan, 1994 | 174.25 | 174.25 | 168.0 | 168.0 | 7650.00 |
| 20 Jan, 1994 | 176.0 | 180.0 | 173.0 | 173.0 | 33.8 Thousand |
| 19 Jan, 1994 | 163.0 | 180.0 | 163.0 | 173.0 | 573.12 Thousand |
| 18 Jan, 1994 | 150.0 | 169.5 | 149.0 | 161.5 | 1.16 Million |
| 17 Jan, 1994 | 150.0 | 154.0 | 145.0 | 150.0 | 110.85 Thousand |
| 14 Jan, 1994 | 147.0 | 152.0 | 144.0 | 152.0 | 1.21 Million |
| 13 Jan, 1994 | 144.0 | 145.0 | 143.0 | 143.0 | 865 Thousand |
| 12 Jan, 1994 | 148.0 | 148.0 | 146.0 | 146.0 | 100 Thousand |
AQX
ARA
ARB
API
APN
APTA