Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1994 | 166.0 | 167.0 | 166.0 | 167.0 | 53.57 Thousand |
| 07 Feb, 1994 | 167.0 | 170.0 | 165.0 | 165.0 | 11.65 Thousand |
| 04 Feb, 1994 | 170.0 | 170.0 | 170.0 | 170.0 | 4000.00 |
| 03 Feb, 1994 | 174.0 | 174.0 | 170.0 | 170.0 | 32.97 Thousand |
| 02 Feb, 1994 | 176.0 | 176.0 | 176.0 | 176.0 | 1000.00 |
| 01 Feb, 1994 | 170.0 | 170.0 | 170.0 | 170.0 | 9000.00 |
| 31 Jan, 1994 | 176.0 | 176.0 | 176.0 | 176.0 | 4019.00 |
| 28 Jan, 1994 | 170.0 | 177.0 | 170.0 | 177.0 | 77.05 Thousand |
| 27 Jan, 1994 | 170.0 | 170.0 | 170.0 | 170.0 | 10 Thousand |
| 26 Jan, 1994 | 170.0 | 170.0 | 170.0 | 170.0 | 1500.00 |
AQX
ARA
ARB
API
APN
APTA