Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 150.0 150.0 150.0 150.0 50 Thousand
28 Feb, 1994 164.0 164.0 164.0 164.0 3000.00
24 Feb, 1994 165.0 165.0 160.0 160.0 4500.00
23 Feb, 1994 165.0 167.0 165.0 166.0 370.96 Thousand
22 Feb, 1994 170.0 170.0 165.0 165.0 7000.00
18 Feb, 1994 165.0 170.0 165.0 170.0 1800.00
17 Feb, 1994 170.0 170.0 170.0 170.0 1500.00
14 Feb, 1994 165.0 165.0 165.0 165.0 1510.00
11 Feb, 1994 163.0 163.0 163.0 163.0 25.3 Thousand
09 Feb, 1994 171.0 172.0 171.0 172.0 3308.00