Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 144.0 145.0 144.0 145.0 290 Thousand
14 Apr, 1994 150.0 150.0 150.0 150.0 2163.00
13 Apr, 1994 150.0 150.0 150.0 150.0 1080.00
06 Apr, 1994 145.0 150.0 145.0 150.0 77.5 Thousand
05 Apr, 1994 143.0 143.0 143.0 143.0 13.86 Thousand
31 Mar, 1994 145.0 145.0 145.0 145.0 780.00
30 Mar, 1994 145.0 145.0 145.0 145.0 3000.00
29 Mar, 1994 150.0 150.0 150.0 150.0 20.5 Thousand
25 Mar, 1994 145.75 148.0 145.75 148.0 8800.00
24 Mar, 1994 145.0 150.0 145.0 150.0 73.8 Thousand