Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1994 | 143.0 | 143.0 | 139.0 | 139.0 | 11.89 Thousand |
| 02 Jun, 1994 | 143.0 | 145.0 | 142.0 | 142.0 | 11.5 Thousand |
| 01 Jun, 1994 | 145.0 | 145.0 | 145.0 | 145.0 | 2500.00 |
| 27 May, 1994 | 145.0 | 145.0 | 138.0 | 138.0 | 2690.00 |
| 26 May, 1994 | 141.5 | 141.5 | 140.0 | 140.0 | 15.46 Thousand |
| 25 May, 1994 | 142.0 | 142.0 | 142.0 | 142.0 | 434.5 Thousand |
| 24 May, 1994 | 140.0 | 142.0 | 139.88 | 142.0 | 320 Thousand |
| 20 May, 1994 | 142.0 | 142.0 | 141.0 | 141.0 | 3840.00 |
| 19 May, 1994 | 142.0 | 142.0 | 142.0 | 142.0 | 1640.00 |
| 18 May, 1994 | 143.0 | 143.0 | 141.0 | 141.0 | 53 Thousand |
AQX
ARA
ARB
API
APN
APTA