Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 143.5 143.5 143.5 143.5 2000.00
16 May, 1994 143.0 143.0 143.0 143.0 1657.00
13 May, 1994 143.0 143.0 143.0 143.0 3000.00
12 May, 1994 143.0 143.0 143.0 143.0 6184.00
03 May, 1994 145.0 145.0 145.0 145.0 1483.00
29 Apr, 1994 145.0 145.0 145.0 145.0 10 Thousand
26 Apr, 1994 145.0 145.0 145.0 145.0 2500.00
25 Apr, 1994 146.0 146.0 146.0 146.0 3350.00
22 Apr, 1994 149.0 149.0 149.0 149.0 780.00
21 Apr, 1994 150.0 150.0 146.0 146.0 91 Thousand