Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1994 | 143.5 | 143.5 | 143.5 | 143.5 | 6200.00 |
| 22 Mar, 1994 | 147.0 | 147.0 | 143.0 | 143.0 | 33.2 Thousand |
| 21 Mar, 1994 | 147.0 | 147.0 | 147.0 | 147.0 | 4977.00 |
| 17 Mar, 1994 | 147.0 | 147.0 | 147.0 | 147.0 | 800.00 |
| 14 Mar, 1994 | 150.0 | 150.0 | 148.5 | 149.0 | 185 Thousand |
| 11 Mar, 1994 | 153.0 | 153.0 | 147.0 | 147.0 | 62 Thousand |
| 10 Mar, 1994 | 153.0 | 153.0 | 153.0 | 153.0 | 2000.00 |
| 09 Mar, 1994 | 155.25 | 160.0 | 151.0 | 151.0 | 30.3 Thousand |
| 08 Mar, 1994 | 155.0 | 157.0 | 155.0 | 155.0 | 69.32 Thousand |
| 03 Mar, 1994 | 157.5 | 157.5 | 157.0 | 157.0 | 36 Thousand |
AQX
ARA
ARB
API
APN
APTA