Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1994 140.0 140.0 138.0 138.0 22.1 Thousand
20 Jun, 1994 142.0 143.0 142.0 142.0 64.2 Thousand
17 Jun, 1994 143.0 143.0 142.88 142.88 34.8 Thousand
16 Jun, 1994 142.0 143.0 142.0 143.0 81.8 Thousand
15 Jun, 1994 142.0 143.0 142.0 143.0 60 Thousand
14 Jun, 1994 140.0 140.0 140.0 140.0 2000.00
10 Jun, 1994 145.0 145.0 145.0 145.0 3000.00
09 Jun, 1994 145.0 145.0 145.0 145.0 12 Thousand
08 Jun, 1994 142.0 143.0 142.0 143.0 70 Thousand
06 Jun, 1994 140.0 140.0 140.0 140.0 1500.00