Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1994 | 125.0 | 130.0 | 125.0 | 129.0 | 401.3 Thousand |
| 26 Jul, 1994 | 126.0 | 128.0 | 126.0 | 128.0 | 101.5 Thousand |
| 25 Jul, 1994 | 130.0 | 130.0 | 125.0 | 125.0 | 45 Thousand |
| 22 Jul, 1994 | 129.0 | 129.0 | 129.0 | 129.0 | 4705.00 |
| 21 Jul, 1994 | 123.0 | 123.0 | 123.0 | 123.0 | 1400.00 |
| 20 Jul, 1994 | 128.0 | 128.0 | 128.0 | 128.0 | 9000.00 |
| 19 Jul, 1994 | 128.0 | 128.0 | 128.0 | 128.0 | 2500.00 |
| 18 Jul, 1994 | 126.0 | 126.0 | 121.5 | 122.5 | 215.95 Thousand |
| 14 Jul, 1994 | 126.0 | 126.0 | 125.0 | 125.0 | 7000.00 |
| 13 Jul, 1994 | 128.0 | 128.0 | 128.0 | 128.0 | 4000.00 |
AQX
ARA
ARB
API
APN
APTA