Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1994 | 130.0 | 130.0 | 130.0 | 130.0 | 124.6 Thousand |
| 18 Aug, 1994 | 130.0 | 130.0 | 130.0 | 130.0 | 50 Thousand |
| 17 Aug, 1994 | 129.5 | 132.0 | 129.5 | 131.0 | 52.68 Thousand |
| 15 Aug, 1994 | 132.0 | 132.0 | 127.0 | 127.0 | 8200.00 |
| 11 Aug, 1994 | 129.0 | 129.0 | 129.0 | 129.0 | 50 Thousand |
| 10 Aug, 1994 | 127.0 | 131.0 | 127.0 | 131.0 | 251.5 Thousand |
| 08 Aug, 1994 | 132.0 | 132.0 | 132.0 | 132.0 | 1500.00 |
| 05 Aug, 1994 | 130.0 | 130.0 | 130.0 | 130.0 | 3000.00 |
| 04 Aug, 1994 | 132.0 | 132.0 | 132.0 | 132.0 | 2000.00 |
| 02 Aug, 1994 | 126.0 | 126.0 | 126.0 | 126.0 | 4700.00 |
AQX
ARA
ARB
API
APN
APTA