Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1994 | 123.5 | 123.5 | 123.5 | 123.5 | 1.65 Million |
| 05 Oct, 1994 | 120.0 | 120.0 | 120.0 | 120.0 | 2000.00 |
| 04 Oct, 1994 | 120.0 | 120.0 | 119.0 | 119.0 | 110 Thousand |
| 30 Sep, 1994 | 125.0 | 125.0 | 123.0 | 123.0 | 275 Thousand |
| 29 Sep, 1994 | 125.0 | 125.0 | 120.0 | 120.0 | 60.65 Thousand |
| 28 Sep, 1994 | 123.0 | 123.0 | 123.0 | 123.0 | 1000.00 |
| 22 Sep, 1994 | 125.0 | 125.0 | 125.0 | 125.0 | 6500.00 |
| 16 Sep, 1994 | 132.0 | 132.0 | 125.0 | 125.0 | 83.12 Thousand |
| 14 Sep, 1994 | 124.0 | 124.0 | 124.0 | 124.0 | 38.8 Thousand |
| 13 Sep, 1994 | 130.0 | 130.0 | 130.0 | 130.0 | 5000.00 |
AQX
ARA
ARB
API
APN
APTA