Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 111.0 111.0 111.0 111.0 1500.00
28 Oct, 1994 113.0 113.0 113.0 113.0 1750.00
26 Oct, 1994 115.0 115.0 115.0 115.0 2500.00
24 Oct, 1994 120.0 120.0 120.0 120.0 1500.00
21 Oct, 1994 120.0 120.0 120.0 120.0 1225.00
19 Oct, 1994 113.0 113.0 113.0 113.0 4100.00
14 Oct, 1994 113.0 113.0 113.0 113.0 600 Thousand
13 Oct, 1994 113.5 113.5 113.5 113.5 2000.00
12 Oct, 1994 115.0 115.0 115.0 115.0 2600.00
11 Oct, 1994 118.0 118.0 118.0 118.0 2500.00