Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 122.0 124.0 120.0 124.0 200 Thousand
13 Jan, 1995 120.0 122.0 120.0 121.0 373.5 Thousand
12 Jan, 1995 123.0 123.0 119.0 119.0 373 Thousand
09 Jan, 1995 102.0 106.0 102.0 106.0 3500.00
06 Jan, 1995 104.0 105.0 102.0 103.0 75.9 Thousand
03 Jan, 1995 99.5 99.5 99.5 99.5 30 Thousand
23 Dec, 1994 105.0 105.0 105.0 105.0 5000.00
20 Dec, 1994 99.13 104.0 99.13 104.0 35.2 Thousand
19 Dec, 1994 105.0 105.0 99.0 99.0 37 Thousand
16 Dec, 1994 99.0 99.0 99.0 99.0 4000.00