Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 119.0 | 119.0 | 119.0 | 119.0 | 2500.00 |
| 31 Jan, 1995 | 113.5 | 113.5 | 113.5 | 113.5 | 1600.00 |
| 30 Jan, 1995 | 113.0 | 118.0 | 113.0 | 118.0 | 4927.00 |
| 27 Jan, 1995 | 118.0 | 118.0 | 115.0 | 115.0 | 607 Thousand |
| 26 Jan, 1995 | 120.5 | 120.5 | 120.5 | 120.5 | 205.4 Thousand |
| 24 Jan, 1995 | 118.0 | 118.0 | 118.0 | 118.0 | 200 Thousand |
| 20 Jan, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | 5000.00 |
| 19 Jan, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | 16.25 Thousand |
| 18 Jan, 1995 | 122.5 | 124.0 | 122.5 | 124.0 | 11.91 Thousand |
| 17 Jan, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | 100 Thousand |
AQX
ARA
ARB
API
APN
APTA