Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 2500.00 |
| 08 Mar, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | 2163.00 |
| 06 Mar, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | 1100.00 |
| 03 Mar, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 2655.00 |
| 02 Mar, 1995 | 109.0 | 109.0 | 109.0 | 109.0 | 4000.00 |
| 27 Feb, 1995 | 103.0 | 108.0 | 103.0 | 108.0 | 17 Thousand |
| 24 Feb, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | 7000.00 |
| 21 Feb, 1995 | 103.0 | 103.0 | 103.0 | 103.0 | 54 Thousand |
| 17 Feb, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | 90 Thousand |
| 16 Feb, 1995 | 108.0 | 110.0 | 107.0 | 109.0 | 350.85 Thousand |
AQX
ARA
ARB
API
APN
APTA