Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 106.25 112.0 105.0 105.0 429.54 Thousand
28 Mar, 1995 112.0 112.0 105.0 108.0 64.69 Thousand
27 Mar, 1995 102.0 107.0 100.0 100.0 3900.00
24 Mar, 1995 106.0 106.0 106.0 106.0 5000.00
22 Mar, 1995 105.0 105.0 105.0 105.0 3001.00
21 Mar, 1995 99.25 99.25 99.25 99.25 2000.00
20 Mar, 1995 98.0 105.0 98.0 103.0 142.3 Thousand
17 Mar, 1995 103.0 103.0 101.0 101.0 77 Thousand
16 Mar, 1995 102.0 102.0 102.0 102.0 20 Thousand
14 Mar, 1995 105.0 105.0 105.0 105.0 10.89 Thousand