Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1995 | 118.0 | 118.0 | 118.0 | 118.0 | 29 Thousand |
| 03 May, 1995 | 118.0 | 118.0 | 118.0 | 118.0 | 3900.00 |
| 02 May, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 200 Thousand |
| 01 May, 1995 | 115.0 | 115.0 | 111.5 | 111.5 | 901.75 Thousand |
| 28 Apr, 1995 | 116.0 | 116.0 | 110.0 | 110.5 | 12.5 Thousand |
| 27 Apr, 1995 | 112.0 | 116.0 | 112.0 | 116.0 | 352 Thousand |
| 26 Apr, 1995 | 115.0 | 115.0 | 114.0 | 115.0 | 78.3 Thousand |
| 24 Apr, 1995 | 114.0 | 115.0 | 111.0 | 115.0 | 11.99 Thousand |
| 21 Apr, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 2000.00 |
| 20 Apr, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 50 Thousand |
AQX
ARA
ARB
API
APN
APTA