Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 125.0 125.0 125.0 125.0 4000.00
18 May, 1995 128.5 130.0 126.0 130.0 202.4 Thousand
17 May, 1995 128.0 128.0 128.0 128.0 2000.00
16 May, 1995 128.0 128.0 128.0 128.0 3750.00
15 May, 1995 124.0 130.0 124.0 130.0 8000.00
12 May, 1995 128.25 130.0 128.25 130.0 2769.00
11 May, 1995 122.0 122.0 122.0 122.0 4425.00
10 May, 1995 122.0 122.0 122.0 122.0 3561.00
09 May, 1995 119.0 119.0 119.0 119.0 50 Thousand
05 May, 1995 122.0 122.0 122.0 122.0 4935.00