Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1995 | 114.0 | 115.0 | 114.0 | 114.5 | 29.88 Thousand |
| 18 Apr, 1995 | 111.0 | 111.0 | 111.0 | 111.0 | 2000.00 |
| 12 Apr, 1995 | 114.0 | 115.0 | 114.0 | 115.0 | 17 Thousand |
| 11 Apr, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 30.19 Thousand |
| 10 Apr, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | 4000.00 |
| 06 Apr, 1995 | 112.0 | 115.0 | 112.0 | 112.5 | 18.8 Thousand |
| 05 Apr, 1995 | 109.0 | 114.0 | 108.0 | 109.0 | 29.5 Thousand |
| 04 Apr, 1995 | 105.5 | 110.0 | 105.5 | 108.0 | 680.02 Thousand |
| 03 Apr, 1995 | 106.0 | 106.0 | 105.0 | 105.0 | 9900.00 |
| 30 Mar, 1995 | 105.13 | 112.0 | 105.13 | 112.0 | 35 Thousand |
AQX
ARA
ARB
API
APN
APTA