Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1995 | 148.0 | 148.0 | 148.0 | 148.0 | 1.66 Million |
| 10 Jul, 1995 | 154.0 | 156.0 | 154.0 | 156.0 | 267.3 Thousand |
| 07 Jul, 1995 | 156.0 | 156.0 | 150.0 | 150.0 | 60.36 Thousand |
| 06 Jul, 1995 | 155.0 | 157.0 | 151.0 | 152.0 | 18.9 Thousand |
| 05 Jul, 1995 | 147.0 | 152.0 | 138.0 | 151.5 | 519.7 Thousand |
| 04 Jul, 1995 | 131.0 | 133.0 | 128.0 | 133.0 | 160 Thousand |
| 27 Jun, 1995 | 126.0 | 126.0 | 126.0 | 126.0 | 4018.00 |
| 23 Jun, 1995 | 133.0 | 133.0 | 133.0 | 133.0 | 1503.00 |
| 22 Jun, 1995 | 128.0 | 128.5 | 128.0 | 128.5 | 200 Thousand |
| 21 Jun, 1995 | 128.0 | 129.5 | 128.0 | 129.5 | 177.3 Thousand |
AQX
ARA
ARB
API
APN
APTA