Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1995 | 163.0 | 167.0 | 161.0 | 161.0 | 61.6 Thousand |
| 24 Jul, 1995 | 161.0 | 167.0 | 161.0 | 167.0 | 4161.00 |
| 21 Jul, 1995 | 160.0 | 162.0 | 160.0 | 162.0 | 53 Thousand |
| 20 Jul, 1995 | 158.0 | 158.0 | 154.0 | 154.0 | 387.01 Thousand |
| 19 Jul, 1995 | 154.0 | 154.0 | 154.0 | 154.0 | 10.6 Thousand |
| 18 Jul, 1995 | 152.5 | 157.0 | 152.5 | 157.0 | 20 Thousand |
| 17 Jul, 1995 | 155.75 | 155.75 | 154.5 | 154.5 | 3500.00 |
| 14 Jul, 1995 | 154.0 | 159.0 | 154.0 | 159.0 | 27 Thousand |
| 13 Jul, 1995 | 150.0 | 151.0 | 150.0 | 151.0 | 15.69 Thousand |
| 12 Jul, 1995 | 154.0 | 155.0 | 150.0 | 155.0 | 94.8 Thousand |
AQX
ARA
ARB
API
APN
APTA