Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1995 | 170.0 | 170.0 | 170.0 | 170.0 | 3000.00 |
| 23 Aug, 1995 | 166.0 | 167.0 | 166.0 | 167.0 | 22.5 Thousand |
| 22 Aug, 1995 | 162.0 | 169.0 | 162.0 | 169.0 | 105.42 Thousand |
| 21 Aug, 1995 | 166.0 | 167.0 | 163.5 | 167.0 | 703 Thousand |
| 18 Aug, 1995 | 162.0 | 165.0 | 162.0 | 165.0 | 22 Thousand |
| 17 Aug, 1995 | 161.0 | 161.0 | 160.0 | 160.0 | 500 Thousand |
| 16 Aug, 1995 | 160.0 | 160.0 | 160.0 | 160.0 | 950.00 |
| 15 Aug, 1995 | 155.0 | 155.5 | 155.0 | 155.5 | 2080.00 |
| 14 Aug, 1995 | 157.5 | 160.0 | 157.5 | 160.0 | 218.35 Thousand |
| 11 Aug, 1995 | 156.0 | 160.0 | 153.0 | 158.0 | 401.2 Thousand |
AQX
ARA
ARB
API
APN
APTA