Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 174.0 175.0 174.0 175.0 -
07 Sep, 1995 172.0 174.0 172.0 174.0 -
06 Sep, 1995 172.0 172.0 172.0 172.0 -
05 Sep, 1995 172.0 172.0 171.0 171.0 -
04 Sep, 1995 171.0 171.0 171.0 171.0 -
01 Sep, 1995 169.0 171.0 169.0 171.0 -
31 Aug, 1995 169.0 169.0 169.0 169.0 -
30 Aug, 1995 169.0 169.0 169.0 169.0 -
29 Aug, 1995 169.0 169.0 169.0 169.0 -
25 Aug, 1995 172.0 172.0 167.0 167.0 4000.00