Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 164.0 164.0 164.0 164.0 -
05 Oct, 1995 167.0 167.0 163.0 164.0 -
04 Oct, 1995 171.0 171.0 166.0 166.0 340 Thousand
03 Oct, 1995 172.0 172.0 171.0 171.0 -
02 Oct, 1995 172.0 173.0 168.0 168.0 200 Thousand
29 Sep, 1995 174.0 174.0 173.0 173.0 -
28 Sep, 1995 177.0 177.0 174.0 174.0 -
27 Sep, 1995 177.0 177.0 177.0 177.0 -
26 Sep, 1995 179.0 179.0 177.0 177.0 -
25 Sep, 1995 179.0 179.0 179.0 179.0 -