Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 19 Oct, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 18 Oct, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 17 Oct, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 16 Oct, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 13 Oct, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 12 Oct, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 11 Oct, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 10 Oct, 1995 | 164.0 | 164.0 | 162.0 | 162.0 | - |
| 09 Oct, 1995 | 164.0 | 164.0 | 164.0 | 164.0 | - |
AQX
ARA
ARB
API
APN
APTA