Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 02 Nov, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 01 Nov, 1995 | 162.0 | 165.0 | 162.0 | 165.0 | 350 Thousand |
| 31 Oct, 1995 | 162.0 | 162.0 | 160.0 | 162.0 | - |
| 30 Oct, 1995 | 162.0 | 162.0 | 160.0 | 160.0 | - |
| 27 Oct, 1995 | 162.0 | 162.0 | 160.0 | 160.0 | - |
| 26 Oct, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 25 Oct, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 24 Oct, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 23 Oct, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | - |
AQX
ARA
ARB
API
APN
APTA