Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 176.0 176.0 175.0 175.0 -
30 Nov, 1995 176.0 176.0 175.0 175.0 -
29 Nov, 1995 174.0 175.0 174.0 175.0 -
28 Nov, 1995 174.0 174.0 174.0 174.0 -
27 Nov, 1995 172.0 174.0 172.0 174.0 -
24 Nov, 1995 172.0 172.0 171.0 171.5 1312.00
23 Nov, 1995 171.0 171.0 171.0 171.0 -
22 Nov, 1995 172.0 172.0 171.0 171.0 -
21 Nov, 1995 167.0 171.0 167.0 171.0 -
20 Nov, 1995 167.0 167.0 167.0 167.0 -