Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 179.0 182.0 179.0 182.0 3700.00
02 Jan, 1996 179.0 179.0 179.0 179.0 -
29 Dec, 1995 179.0 179.0 179.0 179.0 -
28 Dec, 1995 179.0 179.0 179.0 179.0 -
27 Dec, 1995 179.0 179.0 179.0 179.0 -
22 Dec, 1995 179.0 179.0 179.0 179.0 -
21 Dec, 1995 179.0 179.0 179.0 179.0 -
20 Dec, 1995 179.0 179.0 179.0 179.0 -
19 Dec, 1995 180.0 180.0 179.0 179.0 -
18 Dec, 1995 182.0 182.0 180.0 180.0 -