Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1996 | 192.0 | 192.0 | 191.0 | 192.0 | 200 Thousand |
| 16 Jan, 1996 | 189.0 | 191.0 | 189.0 | 191.0 | - |
| 15 Jan, 1996 | 177.0 | 178.0 | 177.0 | 178.0 | - |
| 12 Jan, 1996 | 177.0 | 178.0 | 177.0 | 178.0 | - |
| 11 Jan, 1996 | 177.0 | 178.0 | 177.0 | 178.0 | - |
| 10 Jan, 1996 | 177.0 | 178.0 | 177.0 | 178.0 | - |
| 09 Jan, 1996 | 179.0 | 179.0 | 178.0 | 178.0 | - |
| 08 Jan, 1996 | 177.0 | 178.0 | 177.0 | 178.0 | - |
| 05 Jan, 1996 | 177.0 | 179.0 | 177.0 | 179.0 | - |
| 04 Jan, 1996 | 179.0 | 179.0 | 178.0 | 178.0 | - |
AQX
ARA
ARB
API
APN
APTA