Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 182.0 182.0 181.0 181.0 -
14 Dec, 1995 182.0 182.0 182.0 182.0 -
13 Dec, 1995 182.0 183.0 182.0 182.0 -
12 Dec, 1995 182.0 183.0 182.0 182.5 80 Thousand
11 Dec, 1995 181.0 182.0 181.0 182.0 -
08 Dec, 1995 179.0 181.0 179.0 181.0 -
07 Dec, 1995 174.0 179.0 174.0 179.0 -
06 Dec, 1995 176.0 176.0 175.0 175.0 -
05 Dec, 1995 176.0 176.0 175.0 175.0 -
04 Dec, 1995 176.0 176.0 175.0 175.0 -