Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 167.0 167.0 167.0 167.0 -
16 Nov, 1995 167.0 167.0 167.0 167.0 -
15 Nov, 1995 167.0 167.0 167.0 167.0 -
14 Nov, 1995 167.0 167.0 167.0 167.0 -
13 Nov, 1995 167.0 167.0 167.0 167.0 -
10 Nov, 1995 167.0 167.0 167.0 167.0 -
09 Nov, 1995 164.0 167.0 164.0 167.0 -
08 Nov, 1995 164.0 164.0 164.0 164.0 -
07 Nov, 1995 162.0 164.0 162.0 164.0 -
06 Nov, 1995 162.0 162.0 162.0 162.0 -