Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 189.0 | 189.0 | 188.0 | 188.0 | - |
| 13 Feb, 1996 | 189.0 | 189.0 | 188.0 | 188.0 | - |
| 12 Feb, 1996 | 187.0 | 188.0 | 187.0 | 188.0 | - |
| 09 Feb, 1996 | 189.0 | 189.0 | 188.0 | 188.0 | - |
| 08 Feb, 1996 | 189.0 | 189.0 | 188.0 | 188.0 | - |
| 07 Feb, 1996 | 187.0 | 188.0 | 186.0 | 188.0 | - |
| 06 Feb, 1996 | 187.0 | 187.0 | 186.0 | 186.0 | - |
| 05 Feb, 1996 | 187.0 | 187.0 | 186.0 | 186.0 | - |
| 02 Feb, 1996 | 187.0 | 187.0 | 186.0 | 186.0 | - |
| 01 Feb, 1996 | 187.0 | 187.0 | 186.0 | 186.0 | - |
AQX
ARA
ARB
API
APN
APTA