Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1996 | 174.0 | 174.0 | 174.0 | 174.0 | 25 Thousand |
| 15 Mar, 1996 | 176.0 | 176.0 | 176.0 | 176.0 | 4020.00 |
| 14 Mar, 1996 | 177.5 | 177.5 | 176.0 | 176.0 | 38 Thousand |
| 13 Mar, 1996 | 176.0 | 176.0 | 176.0 | 176.0 | 3000.00 |
| 08 Mar, 1996 | 178.0 | 181.5 | 178.0 | 181.5 | 140.4 Thousand |
| 07 Mar, 1996 | 185.0 | 185.0 | 178.0 | 178.0 | 25.37 Thousand |
| 06 Mar, 1996 | 178.0 | 178.0 | 178.0 | 178.0 | 6815.00 |
| 05 Mar, 1996 | 179.0 | 183.0 | 178.0 | 183.0 | 8500.00 |
| 04 Mar, 1996 | 179.75 | 179.75 | 179.75 | 179.75 | 2500.00 |
| 29 Feb, 1996 | 183.0 | 183.0 | 183.0 | 183.0 | 2000.00 |
AQX
ARA
ARB
API
APN
APTA