Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1996 | 189.0 | 189.0 | 189.0 | 189.0 | 3760.00 |
| 27 Feb, 1996 | 183.0 | 183.0 | 183.0 | 183.0 | 5000.00 |
| 26 Feb, 1996 | 185.0 | 185.0 | 183.0 | 183.0 | 1255.00 |
| 23 Feb, 1996 | 189.0 | 189.0 | 187.0 | 187.0 | - |
| 22 Feb, 1996 | 189.0 | 189.0 | 188.0 | 188.0 | - |
| 21 Feb, 1996 | 189.0 | 189.0 | 188.0 | 188.0 | - |
| 20 Feb, 1996 | 189.0 | 189.0 | 188.0 | 188.0 | - |
| 19 Feb, 1996 | 189.0 | 189.0 | 188.0 | 189.0 | - |
| 16 Feb, 1996 | 189.0 | 189.0 | 188.0 | 188.0 | - |
| 15 Feb, 1996 | 189.0 | 189.0 | 188.0 | 188.0 | - |
AQX
ARA
ARB
API
APN
APTA