Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1996 | 187.0 | 187.0 | 186.0 | 186.0 | - |
| 30 Jan, 1996 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 29 Jan, 1996 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 26 Jan, 1996 | 192.0 | 192.0 | 181.0 | 186.0 | 50 Thousand |
| 25 Jan, 1996 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 24 Jan, 1996 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 23 Jan, 1996 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 22 Jan, 1996 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 19 Jan, 1996 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 18 Jan, 1996 | 192.0 | 192.0 | 192.0 | 192.0 | - |
AQX
ARA
ARB
API
APN
APTA