Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1996 | 176.75 | 176.75 | 176.75 | 176.75 | 3504.00 |
| 01 Apr, 1996 | 176.0 | 176.0 | 176.0 | 176.0 | 4511.00 |
| 28 Mar, 1996 | 183.0 | 183.0 | 183.0 | 183.0 | 1000.00 |
| 27 Mar, 1996 | 183.0 | 183.0 | 179.0 | 179.0 | 56.99 Thousand |
| 26 Mar, 1996 | 176.0 | 176.0 | 176.0 | 176.0 | 200.00 |
| 25 Mar, 1996 | 176.0 | 179.0 | 176.0 | 179.0 | 71.3 Thousand |
| 22 Mar, 1996 | 176.0 | 176.0 | 176.0 | 176.0 | 706.00 |
| 21 Mar, 1996 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 20 Mar, 1996 | 178.0 | 178.0 | 177.0 | 177.0 | 16.7 Thousand |
| 19 Mar, 1996 | 176.0 | 176.0 | 176.0 | 176.0 | 600.00 |
AQX
ARA
ARB
API
APN
APTA