Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 180.0 180.0 178.0 178.0 2085.00
25 Apr, 1996 175.0 175.0 173.0 173.0 28.68 Thousand
24 Apr, 1996 175.0 179.0 175.0 175.0 21.96 Thousand
23 Apr, 1996 179.0 179.0 176.25 176.25 40.52 Thousand
22 Apr, 1996 177.5 177.5 176.0 176.0 30.26 Thousand
19 Apr, 1996 175.0 177.0 175.0 175.0 382.13 Thousand
16 Apr, 1996 175.0 175.0 175.0 175.0 54.4 Thousand
15 Apr, 1996 175.0 175.0 175.0 175.0 250.00
12 Apr, 1996 182.0 182.0 182.0 182.0 1000.00
11 Apr, 1996 179.0 180.0 178.5 180.0 17.26 Thousand