Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1996 | 174.0 | 174.0 | 168.0 | 174.0 | 4266.00 |
| 11 Jun, 1996 | 168.0 | 168.0 | 168.0 | 168.0 | 1000.00 |
| 07 Jun, 1996 | 174.0 | 174.0 | 174.0 | 174.0 | 1000.00 |
| 06 Jun, 1996 | 168.0 | 168.0 | 168.0 | 168.0 | 1000.00 |
| 05 Jun, 1996 | 172.0 | 172.0 | 172.0 | 172.0 | 30 Thousand |
| 04 Jun, 1996 | 168.0 | 168.0 | 168.0 | 168.0 | 1000.00 |
| 03 Jun, 1996 | 174.0 | 174.0 | 172.5 | 172.5 | 2150.00 |
| 30 May, 1996 | 167.0 | 168.0 | 167.0 | 168.0 | 31.9 Thousand |
| 21 May, 1996 | 171.0 | 171.0 | 171.0 | 171.0 | 3000.00 |
| 20 May, 1996 | 168.0 | 175.0 | 168.0 | 175.0 | 13.52 Thousand |
AQX
ARA
ARB
API
APN
APTA